Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 15:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:0011.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 11:58:444901 890,004822 021,001822 200,00322 205,00222 210,002 222,001002 237,002002 569,003002 570,003202 650,00364
02.06.2026 11:58:443901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 237,002002 569,003002 570,003202 650,00364
02.06.2026 11:49:014822 021,001822 200,001322 205,001222 210,001002 212,002 222,001002 237,002002 569,003002 570,003202 650,00364
02.06.2026 11:48:584822 021,001822 200,001322 205,001222 210,001002 212,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:48:583901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:48:573901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 232,002002 569,003002 570,003202 650,00364
02.06.2026 11:45:154822 021,001822 200,001322 205,001222 207,00222 210,002 222,001002 232,002002 569,003002 570,003202 650,00364
02.06.2026 11:45:144822 021,001822 200,001322 205,001222 207,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:45:133901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:45:133901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 230,502002 569,003002 570,003202 650,00364
02.06.2026 11:42:444822 021,001822 200,001322 205,001222 205,50222 210,002 222,001002 230,502002 569,003002 570,003202 650,00364
02.06.2026 11:42:134822 021,001822 200,001322 205,001222 205,50222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:42:133901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:42:133901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 229,002002 569,003002 570,003202 650,00364
02.06.2026 11:41:294822 021,001822 200,001322 204,00322 205,00222 210,002 222,001002 229,002002 569,003002 570,003202 650,00364
02.06.2026 11:41:284822 021,001822 200,001322 204,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:41:273901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:41:273901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 227,002002 569,003002 570,003202 650,00364
02.06.2026 11:34:454822 021,001822 200,001322 202,00322 205,00222 210,002 222,001002 227,002002 569,003002 570,003202 650,00364
02.06.2026 11:34:444822 021,001822 200,001322 202,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:34:433901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:34:433901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:34:433901 890,003822 021,00822 200,00322 205,00222 210,002 214,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:34:004822 021,001822 189,00822 200,00322 205,00222 210,002 214,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:34:004822 021,001822 189,00822 200,00322 205,00222 210,002 214,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:33:574822 021,001822 189,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:33:563901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:33:563901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 227,002002 569,003002 570,003202 650,00364
02.06.2026 11:32:294822 021,001822 200,001322 202,00322 205,00222 210,002 222,001002 227,002002 569,003002 570,003202 650,00364
02.06.2026 11:32:284822 021,001822 200,001322 202,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:32:273901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:32:273901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 232,002002 569,003002 570,003202 650,00364
02.06.2026 11:31:014822 021,001822 200,001322 205,001222 207,00222 210,002 222,001002 232,002002 569,003002 570,003202 650,00364
02.06.2026 11:30:594822 021,001822 200,001322 205,001222 207,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:30:583901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:30:583901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 227,002002 569,003002 570,003202 650,00364
02.06.2026 11:30:144822 021,001822 200,001322 202,00322 205,00222 210,002 222,001002 227,002002 569,003002 570,003202 650,00364
02.06.2026 11:30:134822 021,001822 200,001322 202,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:30:123901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:30:123901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 224,002002 569,003002 570,003202 650,00364
02.06.2026 11:28:464822 021,001822 199,00822 200,00322 205,00222 210,002 222,001002 224,002002 569,003002 570,003202 650,00364
02.06.2026 11:28:444822 021,001822 199,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:28:423901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:28:423901 890,003822 021,00822 200,00322 205,00222 210,002 221,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:21:144822 021,001822 196,00822 200,00322 205,00222 210,002 221,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:21:144822 021,001822 196,00822 200,00322 205,00222 210,002 221,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:21:124822 021,001822 196,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:21:123901 890,003822 021,00822 200,00322 205,00222 210,002 222,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 11:21:123901 890,003822 021,00822 200,00322 205,00222 210,002 220,001002 222,002002 569,003002 570,003202 650,00364
02.06.2026 11:20:294822 021,001822 195,00822 200,00322 205,00222 210,002 220,001002 222,002002 569,003002 570,003202 650,00364